| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.72 | +8.15 % | 0 | 18.91 | 19.30 | 17.55 |
| 12/05/2026 | 16.05 | -13.46 % | 0 | 18.07 | 18.85 | 15.94 |
| 13/05/2026 | 20.58 | +28.46 % | 0 | 18.06 | 21.11 | 17.81 |
| 14/05/2026 | 23.71 | +15.04 % | 0 | 21.78 | 24.17 | 21.41 |
| 15/05/2026 | 21.15 | -9.85 % | 0 | 21.84 | 22.24 | 19.85 |