| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.75 | -7.16 % | 0 | 31.50 | 32.01 | 30.15 |
| 29/06/2026 | 31.50 | +2.81 % | 0 | 31.87 | 33.80 | 29.31 |
| 30/06/2026 | 32.42 | +2.5 % | 0 | 34.17 | 34.20 | 32.15 |
| 01/07/2026 | 30.70 | -5.63 % | 0 | 33.02 | 34.26 | 29.91 |
| 02/07/2026 | 29.83 | -1.91 % | 0 | 29.82 | 31.19 | 28.71 |