| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.73 | -7.44 % | 0 | 30.51 | 31.05 | 29.14 |
| 29/06/2026 | 30.50 | +2.87 % | 0 | 30.88 | 32.82 | 28.32 |
| 30/06/2026 | 31.43 | +2.6 % | 0 | 33.18 | 33.21 | 31.06 |
| 01/07/2026 | 29.69 | -5.84 % | 0 | 32.03 | 33.26 | 28.91 |
| 02/07/2026 | 28.92 | -1.67 % | 0 | 28.82 | 30.19 | 27.71 |