| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.77 | +8.75 % | 0 | 17.95 | 18.32 | 16.54 |
| 12/05/2026 | 15.10 | -14.11 % | 0 | 17.11 | 17.88 | 14.94 |
| 13/05/2026 | 19.62 | +30.02 % | 0 | 17.11 | 20.17 | 16.87 |
| 14/05/2026 | 22.75 | +15.78 % | 0 | 20.83 | 23.20 | 20.45 |
| 15/05/2026 | 20.18 | -10.27 % | 0 | 20.88 | 21.27 | 18.98 |