| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.82 | +9.29 % | 0 | 17.00 | 17.35 | 15.61 |
| 12/05/2026 | 14.21 | -14.53 % | 0 | 16.17 | 17.10 | 14.12 |
| 13/05/2026 | 18.68 | +31.73 % | 0 | 16.17 | 19.25 | 15.99 |
| 14/05/2026 | 21.80 | +16.64 % | 0 | 19.88 | 22.25 | 19.50 |
| 15/05/2026 | 19.25 | -10.67 % | 0 | 19.93 | 20.36 | 18.12 |