| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.76 | -7.61 % | 0 | 29.52 | 30.05 | 28.13 |
| 29/06/2026 | 29.52 | +3. % | 0 | 29.89 | 31.85 | 27.33 |
| 30/06/2026 | 30.43 | +2.67 % | 0 | 32.18 | 32.29 | 30.16 |
| 01/07/2026 | 28.71 | -5.98 % | 0 | 31.03 | 32.27 | 27.92 |
| 02/07/2026 | 27.87 | -1.9 % | 0 | 27.83 | 29.21 | 26.72 |