| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.86 | +9.76 % | 0 | 16.06 | 16.38 | 14.69 |
| 12/05/2026 | 13.29 | -15.33 % | 0 | 15.24 | 16.14 | 13.17 |
| 13/05/2026 | 17.79 | +34.02 % | 0 | 15.23 | 18.34 | 15.07 |
| 14/05/2026 | 20.84 | +17.47 % | 0 | 18.94 | 21.29 | 18.54 |
| 15/05/2026 | 18.56 | -9.9 % | 0 | 18.99 | 19.40 | 16.83 |