| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.76 | -7.91 % | 0 | 28.54 | 29.08 | 27.13 |
| 29/06/2026 | 28.51 | +3.04 % | 0 | 28.90 | 30.87 | 26.34 |
| 30/06/2026 | 29.44 | +2.79 % | 0 | 31.19 | 31.22 | 29.16 |
| 01/07/2026 | 27.72 | -6.15 % | 0 | 30.04 | 31.27 | 26.92 |
| 02/07/2026 | 26.72 | -2.52 % | 0 | 26.83 | 30.50 | 25.65 |