| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.93 | +10.35 % | 0 | 15.13 | 15.43 | 13.88 |
| 12/05/2026 | 12.43 | -15.79 % | 0 | 14.32 | 15.19 | 12.31 |
| 13/05/2026 | 16.84 | +36.03 % | 0 | 14.32 | 17.04 | 14.15 |
| 14/05/2026 | 19.90 | +18.24 % | 0 | 18.01 | 20.34 | 17.58 |
| 15/05/2026 | 17.62 | -10.36 % | 0 | 18.06 | 18.44 | 15.91 |