| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.80 | -8.06 % | 0 | 27.55 | 28.02 | 26.14 |
| 29/06/2026 | 27.52 | +3.15 % | 0 | 27.90 | 29.89 | 25.35 |
| 30/06/2026 | 28.45 | +2.89 % | 0 | 30.19 | 30.23 | 28.10 |
| 01/07/2026 | 26.72 | -6.39 % | 0 | 29.05 | 30.28 | 25.93 |
| 02/07/2026 | 25.86 | -2.1 % | 0 | 25.84 | 27.21 | 24.74 |