| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.79 | -8.42 % | 0 | 26.57 | 27.03 | 25.14 |
| 29/06/2026 | 26.53 | +3.27 % | 0 | 26.91 | 28.91 | 24.37 |
| 30/06/2026 | 27.46 | +3. % | 0 | 29.20 | 29.23 | 27.11 |
| 01/07/2026 | 25.73 | -6.59 % | 0 | 28.06 | 29.28 | 24.94 |
| 02/07/2026 | 24.86 | -2.16 % | 0 | 24.85 | 26.21 | 23.74 |