| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.84 | +9.67 % | 0 | 14.22 | 14.48 | 12.99 |
| 12/05/2026 | 11.54 | -16.68 % | 0 | 13.42 | 14.25 | 11.42 |
| 13/05/2026 | 15.89 | +37.81 % | 0 | 13.42 | 16.54 | 13.25 |
| 14/05/2026 | 18.96 | +19.25 % | 0 | 17.10 | 19.98 | 16.58 |
| 15/05/2026 | 16.65 | -11.13 % | 0 | 17.14 | 17.50 | 15.14 |