| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.82 | -9.05 % | 0 | 24.61 | 25.18 | 23.17 |
| 29/06/2026 | 24.58 | +3.6 % | 0 | 24.94 | 26.96 | 22.41 |
| 30/06/2026 | 25.49 | +3.26 % | 0 | 27.22 | 27.25 | 25.20 |
| 01/07/2026 | 23.74 | -7.05 % | 0 | 26.08 | 27.32 | 22.96 |
| 02/07/2026 | 22.88 | -2.31 % | 0 | 22.87 | 24.23 | 21.76 |