| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.24 | +12.66 % | 0 | 12.43 | 12.65 | 11.23 |
| 12/05/2026 | 9.88 | -18.32 % | 0 | 11.68 | 12.26 | 9.81 |
| 13/05/2026 | 14.11 | +42.67 % | 0 | 11.69 | 14.68 | 11.54 |
| 14/05/2026 | 17.15 | +21.46 % | 0 | 15.32 | 18.15 | 14.91 |
| 15/05/2026 | 14.82 | -12.39 % | 0 | 15.36 | 15.64 | 13.31 |