| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.17 | -8.06 % | 0 | 3.94 | 4.42 | 3.77 |
| 12/05/2026 | 5.59 | +35.35 % | 0 | 4.47 | 5.59 | 4.25 |
| 13/05/2026 | 3.82 | -31.54 % | 0 | 4.50 | 4.58 | 3.55 |
| 14/05/2026 | 3.01 | -19.22 % | 0 | 3.64 | 3.72 | 2.92 |
| 15/05/2026 | 3.80 | +21.02 % | 0 | 3.56 | 4.38 | 3.40 |