| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.05 | -7.34 % | 0 | 10.79 | 11.73 | 10.62 |
| 12/05/2026 | 13.19 | +19.26 % | 0 | 11.59 | 13.19 | 11.10 |
| 13/05/2026 | 10.10 | -24.12 % | 0 | 11.65 | 11.72 | 9.71 |
| 14/05/2026 | 8.32 | -16.35 % | 0 | 9.52 | 9.68 | 8.21 |
| 15/05/2026 | 10.06 | +19.99 % | 0 | 9.42 | 10.52 | 9.42 |