| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.25 | -14.36 % | 0 | 15.14 | 15.37 | 14.02 |
| 29/06/2026 | 14.91 | +4.93 % | 0 | 15.31 | 16.80 | 13.05 |
| 30/06/2026 | 15.76 | +4.65 % | 0 | 17.44 | 17.47 | 15.67 |
| 01/07/2026 | 14.05 | -11.13 % | 0 | 16.33 | 17.51 | 13.42 |
| 02/07/2026 | 13.19 | -3.93 % | 0 | 13.20 | 13.37 | 12.84 |