| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.66 | -9.16 % | 0 | 4.46 | 4.99 | 4.30 |
| 12/05/2026 | 6.22 | +33.66 % | 0 | 5.04 | 6.22 | 4.78 |
| 13/05/2026 | 4.30 | -31.28 % | 0 | 5.08 | 5.14 | 4.01 |
| 14/05/2026 | 3.40 | -18.78 % | 0 | 4.08 | 4.16 | 3.30 |
| 15/05/2026 | 4.27 | +21.16 % | 0 | 4.00 | 4.82 | 3.81 |