| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.90 | -5.88 % | 0 | 12.56 | 13.67 | 12.32 |
| 12/05/2026 | 15.10 | +18.15 % | 0 | 13.30 | 15.20 | 12.55 |
| 13/05/2026 | 11.72 | -22.44 % | 0 | 13.35 | 13.43 | 11.29 |
| 14/05/2026 | 9.69 | -15.81 % | 0 | 11.03 | 11.20 | 9.63 |
| 15/05/2026 | 11.63 | +18.43 % | 0 | 10.92 | 12.21 | 10.92 |