| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | -17.17 % | 0 | 11.68 | 11.83 | 10.22 |
| 29/06/2026 | 11.34 | +5.59 % | 0 | 11.81 | 13.51 | 9.56 |
| 30/06/2026 | 12.11 | +5.17 % | 0 | 13.72 | 13.75 | 11.79 |
| 01/07/2026 | 10.43 | -14.51 % | 0 | 12.62 | 13.90 | 9.71 |
| 02/07/2026 | 9.61 | -5.18 % | 0 | 9.63 | 10.74 | 8.65 |