| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.70 | -22.51 % | 0 | 8.58 | 8.85 | 7.53 |
| 29/06/2026 | 8.14 | +5.71 % | 0 | 8.85 | 9.96 | 6.61 |
| 30/06/2026 | 8.77 | +6.24 % | 0 | 10.26 | 10.28 | 8.53 |
| 01/07/2026 | 7.11 | -19.63 % | 0 | 9.22 | 9.53 | 6.68 |
| 02/07/2026 | 6.55 | -6.37 % | 0 | 6.49 | 6.65 | 6.15 |