| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.26 | +15.8 % | 0 | 13.66 | 14.74 | 13.22 |
| 29/06/2026 | 13.36 | -5.58 % | 0 | 13.12 | 15.29 | 11.64 |
| 30/06/2026 | 12.34 | -6.05 % | 0 | 11.02 | 12.45 | 11.00 |
| 01/07/2026 | 13.77 | +12.28 % | 0 | 11.82 | 14.56 | 10.49 |
| 02/07/2026 | 14.28 | +1.56 % | 0 | 14.56 | 16.23 | 13.74 |