| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.83 | +12.96 % | 0 | 15.43 | 16.71 | 15.07 |
| 29/06/2026 | 15.07 | -5.61 % | 0 | 14.93 | 17.01 | 13.31 |
| 30/06/2026 | 14.15 | -5.32 % | 0 | 12.74 | 14.40 | 12.72 |
| 01/07/2026 | 15.64 | +11.4 % | 0 | 13.61 | 16.46 | 12.30 |
| 02/07/2026 | 16.20 | +1.6 % | 0 | 16.47 | 17.29 | 15.07 |