| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.69 | +12.14 % | 0 | 17.25 | 18.50 | 16.81 |
| 29/06/2026 | 16.88 | -5.36 % | 0 | 16.81 | 18.95 | 15.06 |
| 30/06/2026 | 16.01 | -4.7 % | 0 | 14.54 | 16.23 | 14.49 |
| 01/07/2026 | 17.57 | +10.5 % | 0 | 15.45 | 18.38 | 14.17 |
| 02/07/2026 | 18.00 | +0.76 % | 0 | 18.41 | 20.05 | 17.72 |