| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.58 | +11.38 % | 0 | 19.11 | 20.52 | 18.60 |
| 29/06/2026 | 18.86 | -4.43 % | 0 | 18.73 | 20.94 | 16.87 |
| 30/06/2026 | 17.91 | -4.25 % | 0 | 16.39 | 18.37 | 16.34 |
| 01/07/2026 | 19.51 | +9.55 % | 0 | 17.34 | 20.23 | 15.97 |
| 02/07/2026 | 19.93 | +0.63 % | 0 | 20.36 | 22.03 | 19.73 |