| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.51 | +10.68 % | 0 | 21.00 | 22.50 | 20.50 |
| 29/06/2026 | 20.78 | -4.02 % | 0 | 20.68 | 22.92 | 18.74 |
| 30/06/2026 | 19.85 | -3.76 % | 0 | 18.28 | 20.32 | 18.23 |
| 01/07/2026 | 21.48 | +8.79 % | 0 | 19.27 | 22.23 | 17.90 |
| 02/07/2026 | 21.90 | +0.81 % | 0 | 22.33 | 24.00 | 21.74 |