| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.52 | +10.22 % | 0 | 22.93 | 24.45 | 22.45 |
| 29/06/2026 | 22.74 | -3.56 % | 0 | 22.67 | 24.89 | 20.64 |
| 30/06/2026 | 21.79 | -3.37 % | 0 | 20.20 | 22.13 | 20.14 |
| 01/07/2026 | 23.45 | +8.11 % | 0 | 21.21 | 24.21 | 20.05 |
| 02/07/2026 | 23.88 | +0.78 % | 0 | 24.31 | 25.97 | 23.73 |