| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.48 | +9.78 % | 0 | 24.87 | 26.40 | 24.50 |
| 29/06/2026 | 24.69 | -3.25 % | 0 | 24.67 | 26.86 | 22.64 |
| 30/06/2026 | 23.75 | -3.1 % | 0 | 22.14 | 24.10 | 22.11 |
| 01/07/2026 | 25.42 | +7.67 % | 0 | 23.17 | 26.19 | 22.02 |
| 02/07/2026 | 26.49 | +3.19 % | 0 | 26.29 | 27.96 | 22.60 |