| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.48 | +9.31 % | 0 | 26.82 | 28.40 | 26.32 |
| 29/06/2026 | 26.68 | -2.91 % | 0 | 26.67 | 28.84 | 24.71 |
| 30/06/2026 | 25.73 | -2.8 % | 0 | 24.09 | 26.07 | 24.06 |
| 01/07/2026 | 27.41 | +7.15 % | 0 | 25.14 | 28.17 | 24.00 |
| 02/07/2026 | 27.86 | +0.76 % | 0 | 28.28 | 29.95 | 27.74 |