| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.42 | +8.03 % | 0 | 31.75 | 33.38 | 31.25 |
| 29/06/2026 | 31.64 | -2.44 % | 0 | 31.72 | 33.81 | 29.68 |
| 30/06/2026 | 30.68 | -2.39 % | 0 | 29.01 | 31.03 | 28.98 |
| 01/07/2026 | 32.39 | +6.04 % | 0 | 30.10 | 33.16 | 29.22 |
| 02/07/2026 | 32.85 | +0.67 % | 0 | 33.26 | 34.94 | 32.75 |