Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.27 | -0.36 % | 0 | 22.31 | 22.78 | 21.77 |
14/05/2024 | 21.57 | -2.93 % | 0 | 22.29 | 22.81 | 21.21 |
15/05/2024 | 20.99 | -2.73 % | 0 | 21.42 | 22.00 | 20.65 |
16/05/2024 | 21.19 | +0.81 % | 0 | 20.67 | 21.53 | 20.27 |
17/05/2024 | 21.59 | +2.13 % | 0 | 21.26 | 22.11 | 20.88 |