Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.65 | +8.61 % | 0 | 7.94 | 8.85 | 7.53 |
15/05/2024 | 9.17 | +6.57 % | 0 | 8.79 | 9.41 | 8.29 |
16/05/2024 | 8.96 | -2.02 % | 0 | 9.52 | 9.81 | 8.76 |
17/05/2024 | 8.56 | -5.1 % | 0 | 8.93 | 9.19 | 8.18 |
20/05/2024 | 8.58 | +1.12 % | 0 | 8.42 | 8.80 | 8.19 |