Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.575 | +8.68 % | 0 | 6.995 | 7.715 | 6.865 |
15/05/2024 | 7.970 | +6.98 % | 0 | 7.650 | 8.145 | 7.405 |
16/05/2024 | 7.805 | -0.19 % | 0 | 8.160 | 8.315 | 7.755 |
17/05/2024 | 7.490 | -3.35 % | 0 | 7.705 | 7.840 | 7.365 |
20/05/2024 | 7.415 | +1.58 % | 0 | 7.320 | 7.535 | 7.285 |