Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.51 | -4.12 % | 0 | 17.29 | 17.81 | 16.18 |
15/05/2024 | 15.99 | -3.56 % | 0 | 16.42 | 17.00 | 15.65 |
16/05/2024 | 16.19 | +1.06 % | 0 | 15.67 | 16.53 | 15.27 |
17/05/2024 | 16.59 | +2.79 % | 0 | 16.27 | 17.11 | 15.88 |
20/05/2024 | 16.64 | -0.24 % | 0 | 16.77 | 17.12 | 16.26 |