Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.575 | +1.78 % | 0 | 2.555 | 2.695 | 2.435 |
14/05/2024 | 3.150 | +22.09 % | 0 | 2.550 | 3.150 | 2.390 |
15/05/2024 | 3.535 | +14.77 % | 0 | 3.225 | 3.625 | 2.965 |
16/05/2024 | 3.355 | -3.87 % | 0 | 3.795 | 4.250 | 3.310 |
17/05/2024 | 2.990 | -11.54 % | 0 | 3.270 | 3.355 | 2.830 |