Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.270 | -0.25 % | 0 | 32.310 | 32.770 | 31.770 |
14/05/2024 | 31.580 | -1.99 % | 0 | 32.285 | 32.810 | 31.210 |
15/05/2024 | 30.980 | -1.9 % | 0 | 31.415 | 31.995 | 30.650 |
16/05/2024 | 31.180 | +0.52 % | 0 | 30.665 | 31.520 | 30.260 |
17/05/2024 | 31.580 | +1.41 % | 0 | 31.260 | 32.105 | 30.870 |