Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.710 | -2.39 % | 0 | 15.020 | 15.190 | 14.185 |
28/05/2024 | 14.770 | -0.14 % | 0 | 14.940 | 15.395 | 14.035 |
29/05/2024 | 13.925 | -6.73 % | 0 | 14.550 | 15.040 | 13.475 |
30/05/2024 | 14.215 | +1.97 % | 0 | 13.650 | 14.635 | 13.080 |
31/05/2024 | 13.950 | -1.69 % | 0 | 14.185 | 15.010 | 13.615 |