| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 4.830 | +15.55 % | 0 | 4.140 | 4.905 | 3.945 |
| 15/05/2024 | 5.295 | +11.47 % | 0 | 4.930 | 5.360 | 4.635 |
| 16/05/2024 | 5.105 | -2.95 % | 0 | 5.615 | 5.700 | 5.080 |
| 17/05/2024 | 4.710 | -8.37 % | 0 | 5.025 | 5.105 | 4.505 |
| 20/05/2024 | 4.575 | -0.76 % | 0 | 4.535 | 4.620 | 4.495 |