Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.670 | +3.42 % | 0 | 9.430 | 10.125 | 9.200 |
28/05/2024 | 9.550 | -0.62 % | 0 | 9.485 | 10.215 | 9.080 |
29/05/2024 | 10.505 | +10.93 % | 0 | 9.820 | 10.925 | 9.570 |
30/05/2024 | 10.175 | -3.19 % | 0 | 10.850 | 11.235 | 9.760 |
31/05/2024 | 10.440 | +2.15 % | 0 | 10.275 | 10.840 | 9.485 |