Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.585 | +3.03 % | 0 | 4.565 | 4.665 | 4.410 |
14/05/2024 | 4.985 | +11.27 % | 0 | 4.525 | 5.115 | 4.425 |
15/05/2024 | 5.285 | +8.74 % | 0 | 5.040 | 5.375 | 4.840 |
16/05/2024 | 5.140 | -0.19 % | 0 | 5.430 | 5.575 | 5.060 |
17/05/2024 | 4.910 | -3.16 % | 1 | 5.060 | 5.140 | 4.865 |