Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.520 | -3.15 % | 0 | 22.280 | 23.000 | 21.055 |
15/05/2024 | 20.985 | -2.76 % | 0 | 21.420 | 22.205 | 20.455 |
16/05/2024 | 21.185 | +0.78 % | 0 | 20.665 | 21.720 | 20.080 |
17/05/2024 | 21.585 | +2.11 % | 0 | 21.265 | 22.305 | 20.685 |
20/05/2024 | 21.640 | -0.18 % | 0 | 21.775 | 22.290 | 21.065 |