| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.99 | -3.85 % | 0 | 11.03 | 11.81 | 10.67 |
| 27/03/2026 | 11.72 | +6.99 % | 0 | 11.37 | 12.71 | 11.10 |
| 30/03/2026 | 12.21 | +4.49 % | 0 | 12.08 | 12.50 | 11.19 |
| 31/03/2026 | 11.36 | -7.27 % | 0 | 12.78 | 13.48 | 11.31 |
| 01/04/2026 | 10.50 | -9.79 % | 0 | 10.48 | 11.20 | 10.15 |