| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.89 | +2.13 % | 0 | 19.52 | 20.33 | 19.03 |
| 10/11/2025 | 19.58 | -1.31 % | 0 | 19.50 | 20.07 | 19.11 |
| 11/11/2025 | 19.75 | +0.64 % | 0 | 19.57 | 19.93 | 18.99 |
| 12/11/2025 | 19.31 | -0.26 % | 0 | 19.44 | 20.24 | 18.47 |
| 13/11/2025 | 19.38 | +0.13 % | 0 | 19.09 | 19.81 | 18.66 |