| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.87 | +1.63 % | 0 | 24.51 | 25.34 | 24.02 |
| 10/11/2025 | 24.58 | -1.05 % | 0 | 24.49 | 25.06 | 24.13 |
| 11/11/2025 | 24.40 | -0.91 % | 0 | 24.56 | 24.91 | 23.97 |
| 12/11/2025 | 24.62 | +1.07 % | 0 | 24.43 | 25.23 | 23.45 |
| 13/11/2025 | 24.36 | +0.04 % | 0 | 24.06 | 24.80 | 23.63 |