| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.89 | +1.43 % | 0 | 29.51 | 30.34 | 29.01 |
| 10/11/2025 | 29.58 | -0.87 % | 0 | 29.49 | 30.06 | 29.09 |
| 11/11/2025 | 29.74 | +0.41 % | 0 | 29.56 | 29.91 | 28.97 |
| 12/11/2025 | 28.94 | -1.43 % | 0 | 29.42 | 30.23 | 28.44 |
| 13/11/2025 | 29.37 | +0.05 % | 0 | 29.06 | 29.80 | 28.63 |