| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.76 | -2.35 % | 0 | 21.00 | 21.94 | 20.30 |
| 27/03/2026 | 21.62 | +4.39 % | 0 | 21.18 | 22.69 | 20.85 |
| 30/03/2026 | 22.10 | +2.77 % | 0 | 21.89 | 22.49 | 20.98 |
| 31/03/2026 | 21.39 | -3.17 % | 0 | 22.65 | 23.37 | 20.97 |
| 01/04/2026 | 20.21 | -5.65 % | 0 | 20.19 | 21.13 | 19.76 |