| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.40 | -10.79 % | 0 | 23.67 | 24.47 | 22.35 |
| 10/02/2026 | 22.29 | -1.74 % | 0 | 22.84 | 23.20 | 21.62 |
| 11/02/2026 | 21.55 | -1.76 % | 0 | 22.05 | 22.62 | 20.70 |
| 12/02/2026 | 21.91 | +3.74 % | 0 | 20.58 | 22.26 | 20.28 |
| 13/02/2026 | 21.53 | -1.69 % | 0 | 21.85 | 22.35 | 20.76 |