Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.425 | -3.33 % | 0 | 9.725 | 9.915 | 9.035 |
28/05/2024 | 9.520 | +0.53 % | 0 | 9.660 | 10.065 | 8.935 |
29/05/2024 | 8.580 | -10.72 % | 0 | 9.275 | 9.515 | 8.260 |
30/05/2024 | 8.900 | +3.85 % | 0 | 8.280 | 9.310 | 7.985 |
31/05/2024 | 8.620 | -2.71 % | 0 | 8.855 | 9.600 | 8.330 |