| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.11 | -6.5 % | 0 | 5.41 | 5.65 | 4.98 |
| 10/11/2025 | 5.41 | +4.95 % | 0 | 5.42 | 5.60 | 5.08 |
| 11/11/2025 | 5.50 | +3.58 % | 0 | 5.36 | 5.62 | 5.34 |
| 12/11/2025 | 5.60 | +1.36 % | 0 | 5.47 | 6.08 | 4.97 |
| 13/11/2025 | 5.53 | -0.18 % | 0 | 5.77 | 5.94 | 5.42 |