| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.50 | +4.09 % | 0 | 13.27 | 13.97 | 12.35 |
| 27/03/2026 | 12.66 | -6.36 % | 0 | 13.10 | 13.43 | 11.62 |
| 30/03/2026 | 12.17 | -4.85 % | 0 | 12.41 | 13.34 | 11.70 |
| 31/03/2026 | 13.17 | +8.26 % | 0 | 11.64 | 13.29 | 10.98 |
| 01/04/2026 | 14.07 | +9.63 % | 0 | 14.05 | 14.39 | 13.12 |