| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.39 | +3.03 % | 0 | 19.12 | 19.85 | 18.19 |
| 27/03/2026 | 18.53 | -4.39 % | 0 | 18.94 | 19.28 | 17.44 |
| 30/03/2026 | 18.01 | -3.02 % | 0 | 18.23 | 19.14 | 17.53 |
| 31/03/2026 | 18.73 | +4.11 % | 0 | 17.46 | 19.14 | 16.75 |
| 01/04/2026 | 19.95 | +6.77 % | 0 | 19.92 | 20.58 | 18.85 |