| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.48 | +3.82 % | 0 | 15.21 | 15.93 | 14.28 |
| 27/03/2026 | 14.62 | -5.43 % | 0 | 15.03 | 15.35 | 13.54 |
| 30/03/2026 | 14.10 | -3.82 % | 0 | 14.33 | 15.28 | 13.63 |
| 31/03/2026 | 14.82 | +5.18 % | 0 | 13.56 | 15.22 | 12.85 |
| 01/04/2026 | 16.01 | +8.36 % | 0 | 15.99 | 16.64 | 14.93 |