| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.21 | -3.29 % | 0 | 12.59 | 13.07 | 11.78 |
| 10/11/2025 | 12.53 | +2.29 % | 0 | 12.61 | 13.01 | 12.06 |
| 11/11/2025 | 12.70 | +2.13 % | 0 | 12.55 | 13.08 | 12.30 |
| 12/11/2025 | 12.80 | +0.95 % | 0 | 12.68 | 13.62 | 11.89 |
| 13/11/2025 | 12.71 | +0.12 % | 0 | 13.04 | 13.40 | 12.34 |