| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.36 | +2.69 % | 0 | 21.09 | 21.83 | 20.17 |
| 27/03/2026 | 20.50 | -4.03 % | 0 | 20.91 | 21.26 | 19.42 |
| 30/03/2026 | 19.98 | -2.77 % | 0 | 20.20 | 21.18 | 19.51 |
| 31/03/2026 | 20.73 | +3.81 % | 0 | 19.43 | 21.13 | 18.74 |
| 01/04/2026 | 21.94 | +6.17 % | 0 | 21.90 | 22.56 | 20.83 |