| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.72 | +2.41 % | 0 | 8.82 | 9.07 | 8.45 |
| 11/11/2025 | 8.92 | +2.71 % | 0 | 8.76 | 9.10 | 8.66 |
| 12/11/2025 | 9.03 | +1.06 % | 0 | 8.89 | 9.71 | 8.19 |
| 13/11/2025 | 8.95 | +0.11 % | 0 | 9.23 | 9.52 | 8.81 |
| 14/11/2025 | 8.23 | -7.79 % | 0 | 8.70 | 8.80 | 8.17 |