| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.79 | +7.23 % | 0 | 11.27 | 11.95 | 10.64 |
| 27/03/2026 | 11.05 | -3.96 % | 0 | 11.15 | 11.42 | 10.09 |
| 30/03/2026 | 10.39 | -4.11 % | 0 | 10.59 | 11.46 | 10.21 |
| 31/03/2026 | 11.03 | +6.21 % | 0 | 9.92 | 11.20 | 9.43 |
| 01/04/2026 | 12.06 | +10.14 % | 0 | 11.98 | 12.56 | 11.25 |