| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.77 | -4.83 % | 0 | 44.55 | 45.04 | 42.61 |
| 29/06/2026 | 44.55 | +2.39 % | 0 | 44.67 | 48.16 | 42.39 |
| 30/06/2026 | 45.48 | +2.21 % | 0 | 47.18 | 47.22 | 45.02 |
| 01/07/2026 | 43.74 | -3.67 % | 0 | 46.06 | 47.76 | 42.62 |
| 02/07/2026 | 42.76 | -1.14 % | 0 | 42.87 | 46.63 | 41.33 |