| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.61 | -0.25 % | 0 | 27.56 | 28.18 | 26.99 |
| 01/10/2026 | 27.86 | +1.24 % | 0 | 28.29 | 28.52 | 27.09 |
| 02/10/2026 | 30.75 | +10.25 % | 0 | 28.49 | 30.89 | 28.25 |
| 05/10/2026 | 31.48 | +1.84 % | 0 | 31.00 | 31.69 | 30.28 |
| 06/10/2026 | 32.69 | +4.04 % | 0 | 31.91 | 32.92 | 31.75 |