| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.07 | -6.98 % | 0 | 4.40 | 4.45 | 4.01 |
| 10/11/2025 | 4.22 | +3.69 % | 0 | 4.20 | 4.31 | 4.16 |
| 11/11/2025 | 4.38 | +4.42 % | 0 | 4.32 | 4.44 | 4.30 |
| 12/11/2025 | 4.51 | +3.09 % | 0 | 4.17 | 4.87 | 3.97 |
| 13/11/2025 | 4.44 | +1.6 % | 0 | 4.63 | 4.77 | 4.40 |