| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.83 | +8.71 % | 0 | 29.16 | 30.67 | 28.64 |
| 18/08/2026 | 26.25 | -11.84 % | 0 | 28.43 | 28.72 | 25.94 |
| 19/08/2026 | 25.07 | -4.02 % | 0 | 25.63 | 26.86 | 24.61 |
| 20/08/2026 | 24.18 | -2.22 % | 0 | 24.99 | 24.99 | 23.58 |
| 21/08/2026 | 24.00 | +0.71 % | 0 | 24.37 | 24.73 | 23.73 |