| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.45 | -2.82 % | 0 | 3.46 | 3.51 | 3.41 |
| 11/11/2025 | 3.40 | -1.59 % | 0 | 3.41 | 3.46 | 3.35 |
| 12/11/2025 | 3.37 | +0.15 % | 0 | 3.47 | 3.59 | 3.19 |
| 13/11/2025 | 3.41 | +1.34 % | 0 | 3.31 | 3.42 | 3.24 |
| 14/11/2025 | 3.68 | +8.88 % | 0 | 3.50 | 3.71 | 3.50 |