| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.96 | +1.71 % | 0 | 5.71 | 6.02 | 5.71 |
| 10/11/2025 | 5.77 | -5.1 % | 0 | 5.81 | 5.83 | 5.72 |
| 11/11/2025 | 5.69 | -3.81 % | 0 | 5.71 | 5.72 | 5.66 |
| 12/11/2025 | 5.65 | -2.08 % | 0 | 5.82 | 5.97 | 5.39 |
| 13/11/2025 | 5.72 | -1.64 % | 0 | 5.57 | 5.72 | 5.50 |