| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.15 | -4.48 % | 0 | 7.19 | 7.24 | 7.09 |
| 11/11/2025 | 7.04 | -3.76 % | 0 | 7.08 | 7.08 | 6.98 |
| 12/11/2025 | 7.02 | -2.03 % | 0 | 7.20 | 7.38 | 6.71 |
| 13/11/2025 | 7.04 | -1.75 % | 0 | 6.92 | 7.11 | 6.82 |
| 14/11/2025 | 7.39 | +3.36 % | 0 | 7.24 | 7.45 | 7.24 |