| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.63 | -4.43 % | 0 | 8.68 | 8.73 | 8.58 |
| 11/11/2025 | 8.51 | -3.95 % | 0 | 8.56 | 8.57 | 8.47 |
| 12/11/2025 | 8.47 | -2.81 % | 0 | 8.70 | 8.91 | 8.14 |
| 13/11/2025 | 8.52 | -2.07 % | 0 | 8.37 | 8.56 | 8.25 |
| 14/11/2025 | 9.00 | +3.57 % | 0 | 8.73 | 9.04 | 8.73 |