| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.46 | +6.2 % | 0 | 1.44 | 1.48 | 1.42 |
| 11/11/2025 | 1.50 | +6.03 % | 0 | 1.49 | 1.53 | 1.49 |
| 12/11/2025 | 1.59 | +6.71 % | 0 | 1.42 | 1.73 | 1.33 |
| 13/11/2025 | 1.55 | +3. % | 0 | 1.64 | 1.70 | 1.55 |
| 14/11/2025 | 1.39 | -5.44 % | 0 | 1.49 | 1.50 | 1.38 |