| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.39 | -0.86 % | 0 | 10.12 | 10.49 | 10.12 |
| 10/11/2025 | 10.23 | -4.44 % | 0 | 10.27 | 10.33 | 10.17 |
| 11/11/2025 | 10.11 | -3.94 % | 0 | 10.14 | 10.16 | 10.01 |
| 12/11/2025 | 10.05 | -2.8 % | 0 | 10.30 | 10.46 | 9.68 |
| 13/11/2025 | 10.12 | -2.18 % | 0 | 9.93 | 10.15 | 9.79 |